1033.12
1032.93
1027.62
1025.84
1027.02
1027.86
1025.26
1021.14
1019.55
1017.59
1014.96
1015.39
1011.88
1014.17
1014.18
1019.93
1020.79
1021.74
1020.58
1016.82
1017.57
1018.19
1017.24
1015.91
1015.81
1014.48
1012.06
1012.24
1011.29
1014.68
1013.54
1016.92
1022.19
1027.94
1033.32
1033.47
1032.03
1031.48
1030.75
1030.14
1029.69
1029.39
1027.9
1026.49
1026.96
1026.92
1025.52
1024.5
1025.93
1028.07
1027.39
1026.88
1028.5
1029.49
1029.4
1029.53
1031.35
1034.39
1034.64
1034.79
1037.53
1039.88
1041.02
1042.11
1043.36
1044.3
1043.68
1043.22
1043.12
1041.33
1038.68
1037.93
1036.48
1033.43
1030.8
1030.48
1030.35
1029.59
1028.76
1028.32
1027.95
1025.77
1024.6
1026.46
1027.58
1027.66
1027.08
1027.41
1026.89
1024.27
1023.63
1023.42
1023.72
1022.34
1020.95
1020.61
1019.35
1017.76
1017.49
1017.98
1018.96
1018.74
1018.23
1019.69
1019.56
1018.3
1017.46
1018.52
1018.57
1016.98
1016.32
1016.02
1014.83
1011.84
1011.22
1013.48
1015.86
1015.34
1016.04
1015.73
1014.83
1012.76
1011.97
1015.93
1025.68
1032.05
1036.36
1039.66