1026.11
1026.28
1024.65
1024.92
1026.4
1027.66
1027.45
1027.41
1028.86
1028.12
1026.28
1026.98
1027.06
1027.13
1026.35
1026.34
1027.77
1027.68
1026.34
1026.84
1028.32
1029.2
1030.17
1030.68
1031.37
1031.38
1029.61
1028.16
1029.42
1028.71
1027.51
1026.44
1026.15
1024.34
1022.51
1021.92
1021.86
1021.12
1020.05
1020.3
1020.55
1019.52
1017.55
1017.43
1019.88
1019.27
1017.98
1017.48
1017.35
1016.5
1014.98
1014.93
1016.61
1018.1
1017.8
1019.07
1020.39
1020.42
1020.45
1021.73
1022.71
1023.89
1024.58
1025.21
1026.06
1026.03
1023.51
1024.56
1024.82
1024.6
1024.33
1024.69
1023.01
1020.19
1019.33
1019.06
1018.25
1017.41
1017.25
1017.45
1015.74
1014.32
1015.32
1016.11
1016.69
1016.22
1016.53
1017.61
1017.15
1015.71
1017.04
1018.58
1019.79
1020.48
1021.79
1023.87
1023.88
1022.69
1023.62
1024.68
1025.43
1025.37
1025.25
1026.35
1025.89
1024.14
1024.31
1025.12
1025.11
1024.96
1024.7
1025.31
1024.56
1022.04
1021.31
1021.61
1021.87
1021.38
1021.87
1022.35
1021.1
1019.03
1018.35
1019.07
1020.11
1019.81
1020.77
1022.04