1026.73
1026.62
1025.06
1025.53
1027.17
1028.58
1028.39
1028.09
1028.93
1028
1026.3
1026.41
1026.61
1026.75
1025.99
1025.53
1027.32
1027.26
1025.69
1026.29
1028.03
1029.37
1029.89
1030.55
1031.36
1031.22
1029.35
1028.18
1029.11
1028.96
1027.18
1026.22
1025.88
1023.99
1021.63
1020.73
1021.36
1020.83
1019.82
1020.16
1020.53
1019.14
1017.36
1017.03
1019.04
1018.09
1016.71
1015.66
1014.56
1013.16
1011.85
1011.81
1013.95
1014.97
1016.06
1018.12
1020.21
1020.56
1020.77
1022.17
1023.46
1024.92
1025.5
1026.28
1027.37
1027.01
1025.09
1025.67
1025.56
1025.05
1025.15
1025.91
1024.5
1021.73
1021.68
1022.74
1022.05
1020.86
1020.47
1020.89
1019.23
1017.02
1016.91
1017.63
1018.4
1017.48
1017.75
1018.56
1017.83
1016.58
1017.62
1019.22
1020.5
1020.8
1021.87
1023.62
1023.15
1021.55
1022.14
1022.93
1023.78
1023.53
1023.54
1024.43
1023.86
1021.72
1021.86
1023.94
1024.35
1024.42
1024.27
1025.19
1024.48
1021.89
1020.89
1021.99
1022.32
1021.74
1021.93
1022.68
1021.63
1019.65
1019.15
1020.13
1021.16
1021
1021.6
1022.57