1033.52
1029.85
1026.55
1026.52
1031.36
1032.93
1033.28
1032.05
1032.67
1027.26
1023.7
1022.56
1026.38
1026.62
1025.41
1023.66
1022.8
1017.53
1012.52
1012.28
1016.1
1015.99
1013.22
1008.91
1006.64
1003.54
1003.83
1005.6
1014.24
1018.93
1019.68
1019.98
1019.71
1013.31
1008.55
1007.29
1009.68
1007.05
1009.2
1008.84
1011.2
1010.99
1012.62
1016.55
1019.71
1022.51
1024.71
1027.53
1030.72
1027.81
1025.04
1025.56
1031.22
1033.9
1034.76
1035.73
1037.3
1033.5
1031.89
1033.14
1040.38
1043.75
1045.24
1047.5
1050.3
1046.68
1044.3
1050.51
1052.26
1051.32
1050.45
1048.9
1042.23
1038.56
1037.85
1042.43
1043.53
1043.26
1041.08
1038.69
1032.57
1028.19
1027.02
1030.22
1030.3
1029.57
1028.24
1026.92
1020.04
1015.16
1013.73
1017.31
1018.4
1018.62
1018.31
1019.18
1014.53
1012.56
1013.7
1018.48
1019.94
1020.13
1020.62
1020.24
1016.14
1012.16
1010.25
1012.93
1014.98
1015.93
1016.28
1017.42
1012.84
1009.56
1007.82
1010.89
1011.35
1011.07
1011.5
1011.51
1006.77
1003.77
1003.44
1006.42
1005.78
1007.42
1009.84
1011.69