1021.75
1021.69
1019.69
1019.43
1019.12
1019.4
1019.53
1019.41
1018.99
1019.6
1020.03
1021.5
1023.63
1026.14
1027.31
1026.6
1024.48
1022.92
1024.23
1023.27
1021.22
1019.99
1018.94
1018.21
1018.64
1019.28
1018.55
1017.22
1018.47
1020.83
1022.94
1024.25
1024.47
1025.21
1024.3
1022.72
1022.08
1022.81
1023.07
1022.72
1023.17
1022.89
1022.34
1019.51
1017.89
1018.23
1018.02
1017.95
1017.76
1018.43
1018.23
1016.84
1016.59
1017.26
1017.35
1016.46
1016.19
1016.86
1016.52
1014.27
1012.99
1013.26
1013.16
1012.46
1012.61
1013.65
1013.59
1013.23
1014.73
1015.54
1015.91
1016.55
1017.41
1017.57
1016.42
1016.31
1017.31
1016.91
1016.83
1017.84
1019.19
1018.94
1017.69
1017.78
1018.84
1018.99
1018.3
1018.41
1018.98
1017.91
1016.12
1015.6
1016.18
1015.82
1015.34
1015.62
1016.39
1015.95
1014.18
1013.95
1015.66
1016.17
1016.44
1017.26
1019.64
1020.3
1019.73
1018.78
1019.05
1018.33
1017.56
1017.03
1017.54
1016.92
1015.03
1013.48
1014.58
1016.2
1016.74
1020.46
1025.03
1026.79
1026.69
1026.01
1026.78
1026.99
1026.25
1026.43