1026.08
1026.73
1027.21
1025.49
1024.3
1025.09
1027.28
1027.96
1028.29
1028.62
1028.1
1026.25
1023.68
1023.37
1024.57
1023.99
1022.88
1022.77
1022.46
1019.83
1017.14
1016.75
1018.47
1019.65
1019.99
1020.83
1021.78
1020.57
1018.87
1019.79
1021.6
1021.31
1020.4
1020.01
1020.04
1018.22
1016.22
1017.1
1019.07
1019.92
1019.97
1020.39
1020.45
1018.51
1016.38
1016.78
1018.69
1019.54
1019.57
1019.41
1019.41
1017.12
1014.98
1015.27
1016.84
1017.75
1017.47
1017.82
1017.54
1015.87
1013.61
1014.48
1015.89
1016.19
1015.97
1016.22
1015.74
1011.17
1011.27
1013.37
1013.7
1013.1
1012.24
1012.03
1010.48
1009.88
1012.78
1014.75
1015.89
1016.5
1017.1
1018.6
1018.15
1017.65
1019.07
1019.87
1020.14
1019.78
1020.11
1021.3
1021.64
1021.35
1022.14
1022.75
1022.84
1022.28
1022.7
1023.97
1024.18
1023.42
1023.96
1024.9
1024.35
1024.16
1024.58
1025.62
1025.01
1023.24
1024.01
1025.38
1025.37
1025.57
1026.05
1026.28
1025.03
1024.05
1025.52
1026.9
1027.77
1027.78
1028.35
1028.48
1026.88
1024.74
1024.18
1024.05
1023.6
1022.24