1029.49
1030.17
1030.23
1029.42
1028.97
1029.11
1029.63
1028.98
1028.41
1028.04
1027.74
1026.19
1024.78
1024.18
1023.43
1022.17
1021.15
1020.26
1019.68
1018.15
1016.45
1016.32
1015.89
1014.73
1014.01
1013.56
1014.54
1013.87
1013.89
1014.98
1016.05
1016.4
1016.29
1016.66
1017.29
1017.15
1016.75
1018.38
1018.92
1018.12
1017.36
1017.24
1017.73
1016.95
1015.37
1015.43
1014.85
1013.71
1012.57
1011.71
1012.14
1011.51
1010.82
1011.33
1013.71
1012.63
1012.04
1012.53
1013.96
1013.27
1012.84
1014.17
1015.33
1015.14
1014.48
1013.8
1013.19
1009.51
1011.15
1013.21
1014.42
1015.06
1016.19
1018.02
1018.62
1018.26
1019.45
1020.5
1020.33
1020.28
1020.76
1021.54
1021.28
1021
1022.24
1022.99
1022.5
1021.84
1021.99
1022.93
1022.84
1022.73
1023.25
1023.58
1023.54
1023.12
1023.45
1024.11
1024.04
1023.7
1024
1024.55
1024.2
1023.72
1023.53
1023.96
1023.95
1023.11
1023.37
1022.99
1021.89
1020.68
1019.98
1019.01
1017.42
1015.86
1015.57
1015.5
1014.28
1013.12
1012.52
1013
1013.44
1014.34
1015.5
1015.56
1015.42
1015.05