1027.52
1027.12
1027.31
1027.29
1026.18
1024.64
1025.28
1026.22
1025.35
1023.59
1023.31
1022.93
1021.3
1019.29
1019.5
1019.85
1019.84
1018.71
1018.4
1018.58
1016.91
1015
1015.56
1016.07
1015.91
1014.47
1014.51
1014.85
1013.6
1011.98
1011.91
1011.28
1009.86
1007.56
1005.85
1005.32
1004.38
1004.79
1005.95
1006.66
1006.07
1005.35
1005.56
1006.59
1005.62
1004.57
1005.32
1005.65
1005.06
1003.66
1003.66
1004.93
1004.56
1004.65
1006.22
1007.68
1007.26
1006.47
1006.75
1006.67
1005.15
1003.81
1004.4
1005.85
1006.9
1007.67
1008.98
1011.57
1011.61
1012.12
1013.22
1012.99
1013.37
1014.45
1016.39
1017.33
1016.94
1018.33
1019.62
1020.22
1020.32
1021.04
1021.96
1021.63
1020.78
1022.02
1023.28
1023.29
1022.77
1022.96
1023.24
1021.83
1019.97
1020.42
1021.36
1020.9
1018.76
1017.86
1017.42
1014.8
1013.66
1014.04
1014.59
1012.95
1011.3
1011.05
1011.52
1011.12
1011.09
1012.02
1013.53
1013.98
1013.91
1013.85
1014.21
1012.63
1011.98
1011.99
1012.05
1011.52
1010.51
1010.11
1010.59
1009.85
1008.37
1008.37
1008.42
1008.01