1030.57
1030.63
1030.62
1028.56
1026.63
1025.97
1027.28
1028.14
1028.04
1027.04
1026.65
1023.79
1021.11
1020.01
1021.02
1021.76
1021.5
1020.67
1020.47
1018.41
1015.72
1015.24
1017.09
1018.12
1018.14
1017.98
1018.6
1016.76
1014.45
1014.09
1016.11
1017.43
1017.13
1016.79
1017.03
1015.05
1012.73
1011.76
1013.12
1013.92
1013.72
1013.15
1012.44
1010.83
1007.22
1005.3
1006.47
1005.92
1007.54
1007.28
1008.81
1008.01
1006.71
1006.49
1007.7
1008.96
1009.82
1010.92
1012.33
1011.64
1010.21
1009.5
1009.84
1010.62
1009.94
1009.6
1010.37
1008.95
1010.86
1013.17
1015.24
1016.6
1017.47
1018.84
1017.23
1016.29
1016.32
1017.54
1018.22
1019.06
1020.26
1021.61
1020.87
1019.97
1020.96
1023.66
1024.77
1024.93
1025.29
1026.67
1027.44
1027.09
1026.9
1027.94
1028.59
1028.5
1028.82
1029.03
1028.52
1026.9
1026.66
1026.93
1027.07
1026.1
1025.22
1024.82
1022.29
1019.94
1019.21
1019.81
1020.24
1019.45
1019.1
1019.56
1019.55
1018.05
1017.37
1018.84
1019.01
1017.95
1017.26
1016.36
1014.1
1011.46
1010.44
1011.86
1012.71
1012.35