1027.77
1027.81
1028.61
1028.93
1027.45
1026.67
1026.95
1027.1
1026.86
1025.75
1026.13
1025.75
1023.39
1022.21
1022.03
1021.81
1021.75
1020.84
1021.18
1021.16
1018.95
1018.13
1018.23
1018.71
1018.33
1018.14
1018.98
1018.81
1017.01
1016.42
1017.04
1017.36
1016.74
1016.02
1016.29
1016.01
1013.67
1012.6
1012.76
1012.32
1011.18
1010.52
1010.17
1009.28
1006.65
1004.97
1005.03
1004.91
1004.13
1004.23
1006.44
1006.93
1006.12
1006.03
1006.72
1007.52
1007.76
1008.25
1009.51
1009.95
1009.39
1009.55
1010.28
1010.6
1010.5
1009.75
1010.37
1009.86
1010.52
1013.2
1015.31
1016.79
1017.9
1019.56
1019.92
1019.59
1020.77
1022.44
1022.75
1022.89
1022.69
1024.14
1025.9
1026.06
1026.74
1028.16
1028.72
1028.69
1029.13
1030.21
1031.01
1030.58
1029.68
1030.9
1032.11
1031.76
1031.89
1032.26
1032.07
1030.5
1029.2
1029.75
1030.44
1028.87
1028.06
1027.99
1026.65
1023.81
1022.38
1023.25
1023.62
1022.17
1021.8
1021.8
1021.56
1020.39
1019.72
1019.58
1019.01
1017.61
1016.94
1016.75
1015.64
1013.77
1012.59
1012.45
1011.99
1011.21