1029.75
1029.87
1030.1
1028.94
1026.95
1025.58
1026.25
1026.96
1027.04
1026.13
1025.73
1024.1
1021.27
1019.09
1018.87
1019.41
1019.31
1018.41
1018.67
1017.95
1015.3
1013.87
1014.34
1015.46
1015.9
1015.89
1016.91
1016.53
1014.21
1013.44
1014.48
1015.95
1016.14
1016.17
1017.06
1016.07
1013.46
1012.05
1012.93
1013.94
1014.03
1013.48
1013.55
1012.37
1008.34
1006.54
1006.61
1006.54
1008.85
1008.45
1009.94
1009.36
1007.3
1005.97
1007.42
1009.52
1010.56
1011.26
1013.06
1012.88
1010.62
1009.37
1009.2
1010.06
1010.02
1009.83
1011.2
1010.49
1011.17
1013.73
1015.66
1016.81
1017.58
1018.97
1018.1
1016.8
1015.93
1017.48
1018.07
1018.94
1019.88
1020.9
1020.48
1018.22
1017.76
1020.43
1021.82
1022.36
1022.6
1023.72
1024
1022.71
1022.55
1023.7
1024.53
1024.75
1024.56
1025.26
1025.96
1024.85
1024.3
1024.7
1024.13
1022.37
1020.77
1019.82
1019.48
1018.06
1017.84
1017.74
1018.64
1018.12
1017.77
1018.33
1018.54
1017.03
1015.84
1016.65
1016.93
1016.33
1015.91
1015.83
1014.19
1011.45
1010.25
1012.1
1012.93
1012.77