1027.14
1027.32
1028.26
1029.87
1027.61
1025.8
1026.96
1028.62
1027.37
1024.94
1025.28
1025.18
1021.6
1020.45
1021.9
1023.1
1021.76
1019.85
1020.64
1021.59
1019.24
1018.22
1019.21
1020.43
1020.48
1020.17
1022.25
1024.81
1022.93
1021.31
1022.54
1023.99
1023.07
1020.92
1020.95
1021.05
1018.27
1016.17
1017.06
1017.64
1015.96
1013.16
1014.08
1015.1
1013.2
1013.76
1015.98
1017.71
1016.68
1015.29
1015.72
1015.23
1011.64
1008.93
1010.3
1012.03
1013.16
1012.66
1014.11
1015.45
1013.77
1012.76
1015.16
1017.78
1017.28
1017.02
1018.81
1018.05
1016.93
1018.92
1020.92
1021.9
1023.82
1027.17
1029.23
1027.65
1026.42
1028.46
1029.26
1027.95
1025.88
1026.83
1027.45
1024.82
1023.21
1023.85
1025.4
1024.45
1023.71
1025.19
1026.22
1023.1
1021.15
1022.85
1024.53
1023.4
1021.53
1022.27
1023.18
1020.76
1019.83
1020.45
1021.54
1019.63
1018.5
1018.77
1018.39
1014.97
1012.31
1013.63
1015.13
1014.17
1012.86
1014.94
1016.07
1014.11
1013.34
1014.6
1016.45
1015.75
1014.24
1015.17
1016.28
1013.68
1012.07
1013.66
1015.3
1014.41