1032.82
1033.58
1035.28
1034.86
1031.35
1029.95
1029.81
1029.65
1028.2
1026.13
1027.08
1025.94
1022.16
1020.25
1020.63
1021.26
1020.94
1021.38
1023.41
1024.17
1022.33
1021.52
1023.09
1024.4
1024.74
1025.81
1026.73
1026.08
1022.09
1018.57
1018.57
1018.45
1016.97
1016.2
1017.41
1017.29
1014.52
1012.69
1013.19
1013.33
1013.15
1012.64
1012.84
1013.07
1011.64
1009.62
1010.41
1013.29
1015.09
1015.77
1017.61
1018.39
1015.89
1015.11
1017.48
1020.9
1022.21
1023.39
1025.53
1027.9
1026.33
1027.15
1028.81
1030.18
1030.26
1030.36
1031.71
1029.41
1028.66
1031.76
1033.34
1033.68
1033.47
1034.41
1032.93
1028
1024.71
1024.26
1023.38
1021.7
1020.21
1020.73
1020.21
1018.08
1017.73
1019.99
1021.91
1022.49
1022.84
1024.24
1023.93
1020.55
1018.73
1019.22
1019.12
1018.73
1018.01
1018.1
1016.56
1013.06
1010.29
1010.17
1010.19
1009.73
1009.85
1011.28
1011.58
1010.08
1009.2
1011.65
1014.05
1015.02
1016.24
1017.89
1017.75
1014.68
1012.9
1013.65
1014.46
1014.22
1014.23
1015.06
1014.68
1011.86
1010.23
1011.23
1012.38
1012.3