1025.73
1024.19
1023.46
1023.95
1023.24
1021.49
1021.48
1023.52
1024.73
1023.89
1023.75
1024.3
1025.63
1025.22
1026.08
1027.33
1029.19
1029.57
1029.12
1028.55
1025.51
1021.92
1020.26
1021.04
1021.56
1020.32
1019.24
1019.28
1017.22
1015.11
1015.05
1018.45
1021.41
1022.45
1022.51
1024.08
1024.03
1021.48
1020.13
1021.38
1021.57
1020.85
1020.22
1021.35
1022.1
1019.09
1016.81
1017.19
1017.4
1016.83
1016.53
1016.93
1017.1
1015.82
1016.92
1019.1
1020.26
1019.6
1018.04
1017.36
1015.32
1011.82
1010.88
1012.35
1012.77
1011.67
1011.08
1015.84
1016.16
1017.29
1019.28
1020.29
1020.19
1019.98
1020.75
1020.63
1018.08
1017.39
1019.03
1020.84
1021.03
1021.47
1021.23
1018.46
1014.99
1013.37
1014.51
1014.21
1013.09
1012.14
1012.27
1011.42
1009.56
1009.79
1012.24
1013.76
1013.48
1012.94
1014.85
1013.29
1010.97
1010.28
1012.32
1014.53
1015.43
1016.93
1017.01
1015.02
1011.93
1010.57
1011.21
1011.02
1009.33
1007.71
1007.21
1008.84
1008.26
1009.13
1014.5
1017.81
1022.26
1023.49
1027.11
1031.42
1032.69
1033.2
1034.58
1034.69