1025.77
1027.04
1027.23
1027.43
1027.93
1026.08
1024.4
1024.73
1026.13
1026.56
1026.3
1025.95
1025.47
1022.38
1019.58
1019.19
1019.52
1019.23
1018.07
1017.09
1016.57
1014.47
1011.32
1010.89
1011.44
1011.62
1011.31
1011.43
1012.65
1012.12
1010.92
1011.23
1012.83
1013.81
1014.07
1014.76
1016.02
1015.67
1014.11
1014.67
1016.19
1016.55
1016.47
1016.97
1018.18
1017.34
1015.37
1015.59
1016.16
1015.9
1015.32
1015.15
1015.95
1014.35
1012.08
1012.14
1012.86
1013.8
1013.9
1014.51
1014.94
1013.52
1011.73
1011.39
1012.14
1012.4
1012.45
1011.63
1010.98
1010.41
1011.21
1012.43
1012.88
1013.36
1013.83
1014.79
1014.14
1012.28
1012.41
1013.03
1012.99
1012.4
1011.62
1011.43
1009.55
1008.3
1005.95
1008.33
1007.04
1006.48
1006.41
1006.06
1004.3
1001.73
999.259
1001.57
1002.48
1003.29
1005.23
1007.7
1009.51
1010.9
1013.23
1016.81
1019.24
1020.7
1022.48
1023.99
1022.46
1019.64
1019.82
1021.65
1022.3
1021.74
1021.98
1021.93
1020.24
1017.82
1017.8
1018.42
1018.57
1018.64
1018.41
1018.6
1016.4
1015.96
1014.41
1015.56