1027.59
1029.47
1030.54
1030.56
1030.62
1028.17
1025.15
1023.34
1025.92
1028.07
1028.16
1027.05
1026.59
1023.83
1020.54
1017.92
1020.38
1022.02
1022.28
1021.43
1021.05
1019.14
1015.98
1013.85
1015.83
1017.98
1018.27
1017.72
1017.27
1015.99
1013.17
1011.49
1013.9
1016.27
1015.7
1014.03
1013.66
1011.57
1011.79
1010.46
1009.01
1006.98
1002.64
999.971
999.064
1001.11
1001.48
1001.45
1002.58
1003.07
1002.99
1002.88
1003.84
1003.6
1003.02
1003.01
1004.59
1005.6
1005.67
1005.29
1006.12
1005.67
1004.56
1003.73
1003.89
1004.16
1002.73
1002.3
1002.72
1002.67
1002.91
1004.29
1003.46
1002.56
999.245
998.296
999.346
999.576
999.551
1000.68
1001.13
1001.82
1002.08
1003.14
1004.14
1003.93
1004.48
1008.24
1013.16
1016.49
1018.2
1019.75
1016.97
1015.2
1014.8
1018.29
1020.73
1020.89
1019.69
1018.38
1016.87
1014.39
1011.89
1011.8
1010.57
1006.73
1004.96
1006.74
1008.74
1009.37
1010.2
1012.59
1014.94
1014.36
1014.03
1014.38
1012.06
1009.54
1008.42
1008.6
1008.66
1008.86
1007.49
1007.16
1005.15
1003.82
1003.92
1006.99