1022.63
1022.52
1023.1
1024.13
1023.61
1022.54
1022.38
1022.62
1021.64
1019.78
1019.36
1020.12
1019.83
1018.54
1018.39
1018.34
1016.85
1015.54
1015.54
1016.45
1016.62
1015.55
1014.68
1015.53
1015.95
1016.74
1017.85
1020.12
1021.12
1020.78
1022.21
1023.99
1024.81
1025.17
1026.2
1028.1
1028.67
1027.95
1027.74
1027.88
1025.81
1022.99
1021.53
1020.38
1017.77
1014.49
1014.4
1019.66
1022.18
1023.3
1025.02
1027.47
1027.95
1027.54
1028.36
1029.14
1028.1
1027.04
1026.7
1028.67
1028.99
1028.62
1028.71
1028.53
1026.45
1024.14
1022.89
1020.96
1018.19
1016.76
1017.35
1017.41
1017.13
1017.5
1020.13
1021.25
1020.64
1020.5
1020.18
1018.64
1016.28
1015.3
1015.52
1015.02
1014.75
1015.84
1017.6
1017.75
1016.46
1016.61
1017.42
1017.53
1016.27
1015.5
1014.9
1013.64
1011.95
1013.24
1019.6
1026.2
1027.99
1030.36
1032.34
1031.75
1029.15
1028.31
1029.03
1028.28
1026.57
1026.46
1026.91
1025.91
1024.33
1024.09
1024.3
1023.62
1021.67
1021.03
1021.25
1019.8
1018.54
1018.54
1018.73
1018.29
1016.62
1015.71
1015.19
1013.82