1027.21
1028.17
1026.69
1026.63
1028.64
1031.45
1032.74
1033.31
1034.99
1034.6
1031.36
1029.63
1030.05
1029.18
1027.75
1025.71
1026.43
1025.12
1021.63
1020.07
1020.61
1021.35
1021.29
1021.97
1023.88
1024.9
1023.31
1022.57
1024.23
1025.86
1027.1
1027.05
1028.19
1027.26
1023.3
1019.66
1019.61
1019.85
1018.21
1017.56
1018.59
1017.67
1014.53
1012.43
1012.7
1013.49
1013.19
1013.04
1014.17
1014.22
1011.52
1010.42
1010.82
1011.19
1010.47
1009.31
1010.35
1010.79
1009.01
1009.36
1012.04
1015.55
1017.23
1018.86
1021.98
1022.96
1020.55
1026.62
1029.34
1030.73
1031.66
1032.81
1032.01
1029.36
1027.64
1030.8
1032.38
1033.21
1033.72
1034.85
1033.99
1029.86
1026.66
1026.08
1025.01
1023.88
1022.16
1022.09
1020.26
1015.67
1013.03
1013.45
1015.14
1015.19
1015.9
1017.49
1017.81
1015.23
1013.68
1015.88
1017.96
1017.9
1018.18
1019.96
1019.59
1016.75
1015.34
1018.23
1021.11
1020.59
1019.72
1019.69
1018.12
1014.02
1011.84
1012.45
1013.34
1013.46
1014.65
1018.26
1019.46
1016.44
1015.18
1016.85
1018.12
1016.74
1015.77
1015.48