1008.58 1010.55 1008.88 1006.96 1009.33 1012.68 1013.28 1013.87 1017.19 1020 1018.65 1017.64 1019.34 1021.63 1020.21 1019.75 1021.41 1022.18 1019.71 1017.63 1018.9 1019.7 1018.33 1017.21 1018.32 1020.01 1017.36 1015.01 1016.83 1018.22 1017.25 1016.18 1017.95 1019.86 1017.61 1015.69 1017.51 1019.21 1018.45 1017.22 1018.47 1020.07 1017.6 1014.9 1016.2 1017.28 1015.47 1013.64 1014.52 1015.36 1011.21 1008.15 1009.48 1011.38 1010.13 1009.04 1011.3 1012.61 1009.65 1007.6 1009.29 1010.61 1010.06 1009.46 1011.35 1012.92 1011.17 1012.55 1014.51 1014.69 1015.13 1018.12 1019.42 1017.4 1015.64 1017.89 1019.89 1019.58 1019.18 1020.7 1022.08 1020.34 1018.78 1020 1021.98 1021.42 1020.35 1021.98 1023.39 1020.46 1018.08 1019.32 1020.07 1019.01 1018.58 1019.71 1020.58 1017.8 1016.02 1017.52 1019.53 1018.96 1019.24 1020.75 1021.71 1018.82 1016.76 1018.44 1019.67 1018.6 1018 1019.44 1020.36 1016.4 1013.25 1014.49 1016.04 1015.79 1015.65 1017.17 1017.75 1014.56 1011.41 1013.13 1014.04 1013.12 1012.89 1014.61