1042.86
1037.83
1034.57
1033.83
1037.98
1037.69
1035.83
1033.31
1033.26
1029.53
1026.38
1026.2
1031.1
1032.67
1033.23
1032.5
1033.24
1027.62
1023.39
1022.41
1025.9
1026.11
1024.94
1023.52
1022.62
1017.25
1012
1010.74
1017.18
1019.05
1017.19
1013.47
1009.21
1008.27
1009.9
1012.97
1018.11
1019.88
1018.9
1016.29
1016.29
1010.32
1006.32
1007.09
1010.14
1010.73
1013.63
1016.5
1018.49
1017.84
1016.76
1018.82
1022.79
1025.64
1027.35
1029.02
1032.15
1028.8
1025.56
1026.39
1031.95
1034.65
1034.58
1034.95
1035.43
1033.89
1032.22
1039.38
1041.69
1042.77
1043.52
1044.5
1040.18
1036.64
1035.69
1039.35
1040.28
1038.83
1037.42
1035.78
1029.41
1025
1023.95
1027.28
1027.38
1026.76
1026.7
1026.58
1024.27
1022.61
1024.68
1029.86
1031.76
1031.89
1030.83
1029.91
1023.79
1019.97
1019.1
1022.64
1023.49
1022.83
1022.24
1021.41
1015.59
1012.26
1012.36
1016.69
1019.96
1022.14
1023.87
1025.67
1023.54
1020.45
1019.72
1021.94
1021.81
1019.45
1016.57
1014.7
1010.35
1007.5
1008.12
1013.96
1016.63
1016.99
1017.84
1018.48