1034.01
1033.94
1030.95
1027
1025.65
1026.63
1025.29
1023.65
1022.73
1023.28
1022.41
1021.6
1021.81
1024.43
1025.56
1025.22
1024.14
1023.97
1025.39
1024.17
1024.58
1026.66
1028.6
1029.21
1028.87
1028.06
1023.89
1020.01
1018.57
1019.35
1019.82
1018.2
1016.09
1016.02
1014.25
1012.81
1014.44
1019.57
1021.38
1022.76
1024.17
1026.3
1028.86
1029.51
1030.59
1033.17
1033.12
1030.8
1028.43
1026.77
1023.76
1021.23
1021.75
1024.6
1026.38
1025.8
1025.06
1024.54
1021.43
1017.93
1016.88
1018.56
1019.68
1017.81
1017.2
1018.72
1020.18
1018.35
1021.34
1022.51
1021.79
1021.48
1022.4
1022.01
1019.95
1019.5
1021.42
1021.92
1021.22
1021.28
1022.04
1021.44
1019.26
1018.17
1019.76
1020.23
1019.79
1019.46
1019.46
1017.37
1015.2
1014.34
1016.4
1016.36
1015.48
1015.17
1015.72
1014.58
1012.77
1012.25
1014.52
1014.96
1014.57
1013.87
1013.9
1012.52
1009.92
1011.56
1016.69
1019.98
1020.27
1020.98
1022.31
1022.46
1019.84
1018.11
1019.16
1019.19
1018.64
1018.49
1018.5
1016.62
1014.15
1013.45
1016.14
1016.57
1015.48
1014.28