1029.3
1029.42
1027.9
1025.8
1024.85
1025.09
1023.72
1022.22
1020.9
1021.61
1019.93
1019.28
1019.35
1019.78
1020.68
1020.18
1018.29
1019.61
1021.01
1020.35
1023.2
1026.76
1027.53
1026.78
1024.62
1023.59
1021.86
1019.55
1018.01
1016.92
1016.73
1015.85
1015.23
1015.12
1014.33
1013.91
1015.45
1016.28
1019.09
1023.05
1025.94
1028.95
1031.84
1034.62
1036.8
1037.75
1037.39
1036.34
1034
1032.77
1031.19
1028.6
1027.25
1027.2
1026.84
1026.57
1026.46
1026.78
1025.48
1023.17
1021.88
1022.2
1022.35
1021.73
1021.44
1021.83
1021.24
1019.24
1020.71
1020.95
1020.95
1021.6
1022.59
1021.89
1020.83
1020.42
1021.38
1021.43
1020.76
1020.95
1021.63
1020.55
1018.71
1018.16
1018.71
1017.98
1017.2
1017.21
1016.99
1015.74
1014.1
1013.2
1013.61
1013.48
1013.27
1013.35
1013.61
1012.81
1011.47
1010.66
1011.27
1010.39
1009.61
1008.61
1008.28
1007.18
1004.73
1006.39
1010.55
1014.14
1015.13
1016.2
1017.83
1018.81
1018.69
1018.32
1017.71
1016.81
1015.36
1014.23
1013.61
1012.21
1009.14
1008.48
1009.14
1009.55
1008.73
1008.04