1032.26
1031.67
1028.7
1026.19
1027.87
1031.18
1027.75
1024.32
1021.94
1020.63
1016.99
1013.93
1016.18
1018.96
1018.89
1018.51
1017.68
1015.93
1015.57
1015.5
1016.62
1020.21
1024.41
1026.03
1026.58
1023.65
1019.85
1017.4
1017.64
1017.19
1014.91
1014.45
1015.57
1015.18
1012.58
1011.89
1012.89
1015.02
1017.63
1021.15
1023.04
1026.72
1031.33
1034.94
1039.2
1043.32
1043.9
1042.72
1041.5
1038.41
1035.93
1033.69
1033.35
1034.09
1032.9
1032.09
1031.78
1030.98
1029.75
1028.5
1028.26
1029.14
1028.33
1027.12
1026.9
1026.01
1024.75
1024.74
1026.28
1025.7
1024.82
1024.97
1024.51
1023.55
1023.22
1023.49
1025.17
1024.78
1024.32
1024.15
1023.35
1022.09
1020.94
1021.34
1021.97
1020.68
1019.66
1019.31
1018.78
1017.28
1015.76
1016.48
1017.96
1017.75
1017.48
1017.7
1017.08
1014.9
1013.52
1013.98
1015.29
1014.88
1014.46
1013.87
1013.22
1010.85
1008.94
1008.42
1008.96
1008.62
1009.96
1013.31
1015.06
1013.67
1012.68
1016.42
1022.11
1021.97
1020.16
1018.66
1017.05
1014.42
1012.08
1010.59
1010.35
1009.46
1010.02
1011.56