1021.07
1022.27
1023.07
1021.78
1020.35
1021.24
1024.3
1025.78
1026.18
1026.28
1026.79
1024.4
1022.73
1022.76
1023.97
1023.79
1023.73
1023.24
1022.88
1020.29
1017.61
1017.12
1017.94
1018.12
1017.45
1016.35
1016.14
1014.03
1011.43
1010.62
1010.84
1011.4
1011.59
1011.61
1012.87
1012.7
1011.71
1012.62
1015.04
1016.43
1016.89
1017.32
1018.71
1018.25
1017.03
1017.52
1019.82
1019.81
1019.18
1019.46
1020.51
1019.49
1017.1
1017.09
1019.2
1019.78
1018.76
1018.89
1019.65
1017.94
1016.36
1016.43
1018.32
1018.5
1017.77
1017.85
1018.67
1015.92
1016.69
1018.13
1018.27
1017.28
1017.05
1017.96
1016.5
1014.59
1015.1
1016.96
1017.63
1017.28
1016.83
1016.42
1014.11
1011.65
1011.35
1012.93
1012.38
1011.06
1010.17
1008.89
1007.72
1006.59
1007.41
1009.92
1011.27
1012.08
1013.02
1013.84
1012.72
1011.24
1011.95
1013.97
1014.93
1013.68
1013.39
1013.88
1012.76
1011.67
1012.39
1015.44
1016.26
1016.34
1016.05
1016.22
1015.31
1013.99
1014.57
1016.49
1017.57
1018.22
1019.02
1019.67
1018.74
1017.34
1018.27
1021.12
1023.16
1024.76