1026.53
1026.91
1028.33
1028.85
1027.83
1028.37
1029.2
1029.5
1029.59
1029.13
1029.92
1029.61
1028.14
1027.44
1027.71
1027.16
1026.65
1025.5
1025.73
1024.66
1022.34
1021.74
1021.08
1020.4
1019.16
1018.24
1018.19
1017.49
1015.85
1015.16
1014.85
1015.51
1015.26
1015.18
1016.51
1017.09
1016.71
1017.6
1018.73
1019.48
1019.57
1019.66
1020.48
1020.62
1019.11
1018.81
1018.7
1018.39
1017.73
1017.71
1017.88
1017.16
1015.05
1013.95
1014.22
1013.99
1013.72
1013.37
1013.89
1013.47
1011.59
1010.2
1010.84
1011.51
1012.03
1012.98
1013.76
1012.4
1011.81
1012
1010.05
1009.75
1009.5
1010.24
1008.57
1006.99
1007.4
1009.63
1010.99
1011.36
1011.12
1010.81
1009.05
1005.65
1003.04
1002.8
1003.36
1002.42
1001.94
1003.64
1005.23
1005.21
1005.94
1007.75
1009.82
1010.86
1011.62
1012.38
1012.36
1010.82
1009.43
1008.67
1007.41
1007.51
1006.76
1007.87
1008.32
1008.13
1008.56
1010.41
1012.24
1013.25
1014.02
1016.3
1019.53
1020.69
1021.61
1022.89
1023.7
1024.28
1024.94
1026.25
1027.18
1027.86
1028.59
1029.43
1029.83
1029.96