1026.04
1026.08
1025.47
1025.51
1025.09
1023.53
1024.64
1025.2
1024.87
1023.58
1023.13
1023.2
1021.71
1020.85
1022.14
1022.91
1023.25
1023.03
1022.96
1022.63
1020.89
1019.33
1019.41
1019.21
1018.48
1017.32
1017.06
1015.92
1014.21
1013
1012.93
1012.77
1012.03
1010.89
1010.4
1009.38
1007.88
1006.7
1006.39
1006.25
1005.36
1004.52
1004.34
1003.99
1002.87
1002.42
1002.84
1002.03
1001.31
999.837
999.438
998.609
997.059
995.839
996.712
997.389
998.607
998.891
1000.07
1000.36
999.333
999.807
1000.65
1002.31
1003.2
1002.87
1003.85
1003.86
1003.62
1005.53
1007.45
1009.07
1010.64
1013.26
1015.36
1016.04
1016.39
1018.01
1018.87
1018.93
1018.31
1018.88
1018
1015.92
1014.48
1015.25
1015.37
1014.76
1014.38
1014.94
1015.2
1014.49
1014.59
1016.32
1017.66
1018.25
1018.81
1019.79
1020.56
1019.8
1019.86
1021.31
1022.35
1023.12
1023.65
1024.58
1025.2
1024.63
1024.59
1025.95
1027.2
1027.93
1028.38
1030.48
1031.56
1031.07
1031.16
1032.64
1034.25
1034.54
1034.64
1035.43
1035.96
1034.59
1032.47
1033.17
1033.63
1033.23