1022.99
1023.74
1021.34
1021.01
1022.74
1023.3
1022.13
1021.09
1022.55
1022.89
1020.53
1020.29
1021.84
1022.56
1020.91
1020.08
1021.65
1022.08
1020.19
1019.88
1021.99
1022.6
1021.33
1020.54
1022.54
1022.64
1020.88
1020.87
1022.69
1023.16
1021.98
1021.65
1023.5
1023.37
1021.47
1021.2
1022.94
1023.4
1021.91
1021.92
1022.83
1022.82
1020.8
1020.68
1022.32
1022.73
1021.33
1021.04
1022.57
1022.74
1020.19
1020.02
1021.69
1021.96
1020.76
1019.88
1021.6
1021.75
1019.96
1019.11
1020.54
1020.88
1019.68
1019.39
1020.8
1021.38
1019.05
1020.13
1020.78
1019.22
1019
1020.53
1021.07
1019.01
1018.48
1019.7
1019.94
1018.24
1017.94
1019.39
1019.69
1017.68
1017.12
1019.15
1019.02
1017.56
1017.05
1018.4
1018.07
1016.31
1016.41
1018.18
1018.58
1016.82
1016.46
1017.84
1017.69
1014.99
1014.46
1015.72
1015.68
1014.12
1013.67
1015.48
1015.45
1013.61
1012.78
1014.55
1014.99
1013.3
1012.72
1013.51
1013.43
1011.37
1011.32
1012.71
1013.54
1012.59
1012.38
1013.17
1012.94
1010.86
1010.81
1013.79
1014.23
1013.01
1012.59
1014.29