1022.72
1021.99
1024.36
1025.2
1024.34
1025.18
1026.93
1028.33
1028.38
1028.8
1031.28
1031.73
1030.55
1030.62
1031.43
1031.81
1030.67
1028.94
1029.81
1029.22
1026.81
1025.71
1026.41
1026.46
1025.95
1025.71
1026.89
1027.05
1025.54
1025.7
1027.75
1027.39
1026.52
1026.12
1027.49
1027.56
1025.42
1025.11
1025.9
1025.35
1023.91
1023.18
1023.89
1023.86
1021.31
1020.19
1020.94
1020.39
1018.93
1018.95
1020.14
1019.6
1017.49
1017.33
1018.12
1017.83
1016.4
1015.96
1016.53
1014.19
1010.63
1010.17
1011.14
1011.13
1011.01
1011.5
1013.68
1016.2
1018.08
1020.76
1022.57
1023.01
1024.27
1026.27
1027.54
1027.26
1028.33
1031.25
1031.12
1031.43
1031.18
1032.76
1033.12
1031.61
1030.96
1031.22
1031.16
1029.3
1028.56
1028.81
1027.88
1025.05
1024.23
1024.58
1023.67
1022.67
1021.87
1022.68
1021.36
1019.03
1018.41
1019.37
1019.47
1018.55
1018.51
1019.47
1019.58
1017.45
1017.15
1018.5
1019.32
1018.98
1019.89
1021.85
1023.56
1023.8
1025.06
1026.94
1027.88
1027.26
1026.67
1027.9
1027.3
1024.76
1024.27
1024.34
1024.17
1022.52