1025.13
1025.2
1026.87
1027.24
1025.77
1026.3
1027.61
1028.87
1029.73
1029.89
1031.56
1031.94
1030.47
1030.04
1030.77
1030.92
1029.54
1028.6
1028.51
1026.65
1023.55
1022.76
1022.72
1022.6
1022.04
1022.63
1024.8
1026.12
1025.62
1026.36
1028.07
1029.28
1029.01
1028.63
1028.68
1027.39
1023.66
1021.66
1021.62
1020.42
1018.08
1016.79
1015.59
1014.57
1012.62
1011.41
1012.7
1013.06
1012.63
1011.57
1011.42
1009.69
1009.9
1011.92
1015.14
1017.28
1017.71
1017.49
1017.16
1016.63
1014.95
1018.02
1019.99
1020.87
1021.04
1020.85
1022.02
1020.65
1021.24
1023.06
1024.54
1024.94
1025.6
1027.42
1027.73
1026.54
1026.86
1028.27
1028.52
1028.16
1027.92
1028.37
1026.6
1022.92
1020.86
1020.52
1019.53
1017.95
1016.53
1016.19
1014.62
1012.09
1011.68
1012.36
1012.47
1012.56
1013.4
1014.67
1014.27
1012.18
1012.21
1012.61
1011.4
1008.88
1009.99
1013.46
1014.83
1016.21
1017.77
1018.78
1020.27
1023.38
1025.36
1027.14
1026.42
1024.3
1024.17
1025.25
1025.31
1025.35
1025.53
1026.14
1025.05
1022.53
1021.74
1022.06
1021.78
1021.68