1039.38
1040.43
1040.85
1039.33
1037.25
1035.15
1034.26
1034.8
1032.79
1032.17
1033.12
1032.89
1028.24
1026.76
1026.71
1026.36
1025.42
1022.87
1018.54
1018.03
1016.22
1017.44
1017.24
1014.93
1015.32
1017.17
1022.39
1022.56
1016.37
1018.23
1019.45
1017.28
1017.24
1014.57
1015.23
1013.5
1012.87
1014.15
1014.99
1013.31
1012.51
1013.71
1014.85
1016.8
1017.9
1017.81
1020.99
1025.24
1030.25
1034.21
1039.23
1042.9
1042.9
1041.07
1042.77
1044.53
1044.04
1043.9
1043.67
1041.21
1039.69
1038.78
1039.6
1040.61
1040.44
1039.6
1039.89
1036.93
1036.5
1037.79
1038.68
1038.08
1037.89
1037.88
1036.36
1034.02
1032.96
1033.55
1033.68
1032.36
1031.44
1031.65
1031.2
1030.08
1030.43
1030.76
1031.62
1030.86
1030.26
1029.87
1028.9
1024.58
1021.8
1021.47
1021.43
1020.67
1020.11
1021
1019.98
1017.64
1017.36
1020.38
1021.94
1022.3
1023.56
1023.66
1023.59
1021.7
1020.72
1021.68
1022.81
1020.28
1017.62
1017.55
1016.26
1013.93
1012.01
1012.85
1018.99
1023.24
1023.31
1023.47
1023.47
1022.41
1019.49
1020.16
1022.54
1023.62