1040.61
1041.56
1043.05
1038.14
1034.83
1034.15
1038.34
1038.01
1036.27
1033.46
1033.31
1029.64
1026.47
1026.46
1031.24
1033.02
1033.35
1032.69
1033.48
1027.78
1023.76
1022.91
1026.64
1027.36
1026.05
1024.85
1023.95
1018.05
1012.38
1010.3
1015.06
1015.74
1013.02
1008.62
1005.89
1003.81
1006.35
1009.93
1015.9
1017.53
1017.7
1016.45
1015.27
1008.62
1004.73
1005.8
1012.43
1016.97
1019.82
1021.58
1022.12
1019.02
1017.99
1019.75
1023.81
1026.25
1028.62
1031.54
1034.39
1031.38
1028.76
1030.04
1035.39
1038.16
1040.05
1041.47
1043.23
1036.41
1035.66
1041.61
1043.8
1044.13
1044.34
1043.68
1037.49
1032.22
1029.66
1031.93
1030.83
1027.95
1025.93
1024.97
1019.34
1016.13
1015.89
1021.04
1023.51
1025.58
1028.24
1030.45
1027.32
1023.36
1022.16
1025.12
1024.82
1023.85
1023.15
1023.84
1019.82
1017.09
1018.45
1023.66
1025.81
1027.16
1027.77
1028.96
1024.84
1021.69
1021.64
1025.04
1026.18
1026.33
1025.08
1024.35
1019.01
1016.13
1016.81
1020.74
1023.35
1024.26
1025.02
1025.88
1022.23
1019.8
1019.99
1022.86
1023.8
1023.44