1035.67
1035.04
1033.52
1033.55
1030.6
1026.83
1025.69
1026.58
1025.61
1024.02
1022.82
1023.59
1022.42
1021.35
1021.59
1024.1
1025.89
1025.67
1024.69
1024.99
1025
1024.66
1024.89
1026.55
1027.9
1026.82
1025.6
1025.1
1021.75
1018.18
1016.85
1017.96
1018.52
1016.99
1014.89
1014.68
1014.09
1013.94
1014.82
1018.04
1019.94
1020.66
1020.46
1019.9
1022.38
1025.97
1029.61
1035.38
1037.99
1039.45
1039.6
1037.99
1033.46
1028.97
1027.12
1029.43
1029.86
1028.86
1027.66
1026.95
1023.69
1020.22
1019.24
1022
1023.19
1022.02
1021.58
1021.47
1020.2
1019.4
1022.55
1024.56
1024.45
1024.52
1025.49
1025.13
1023.46
1022.37
1023.3
1022.95
1021.84
1020.55
1020.43
1017.61
1015.12
1013.76
1015.66
1016.51
1015.05
1015.58
1015.27
1013.46
1011.63
1011.83
1015.1
1017.4
1018
1018.19
1018.66
1017.94
1015.6
1015.42
1017.29
1017.93
1016.94
1015.6
1013.83
1011.55
1008.82
1009.21
1010.95
1011.07
1010.55
1012.71
1019.22
1022.63
1023.96
1025.43
1026.84
1027.11
1024.98
1022.16
1022.43
1022.88
1026.54
1030.21
1033.95
1035.25