1036.33
1033.27
1032.45
1031.81
1028.43
1025.68
1027.62
1031.02
1027.71
1024.28
1021.68
1020.53
1017.01
1013.72
1016.1
1018.85
1019.17
1019.24
1019.79
1017.28
1015.29
1013.71
1015.28
1019.98
1023.23
1024.59
1023.4
1020.45
1017.22
1016.01
1016.7
1016.1
1014.23
1012.77
1014.16
1014.52
1012.46
1010.89
1012.23
1013.72
1016.02
1019.2
1021.77
1026.33
1029.1
1031.93
1036.63
1040.47
1042.72
1044.86
1046.46
1045.75
1043.49
1041.18
1040.38
1041.04
1039.34
1037.63
1036.62
1035.27
1033.77
1032.52
1032.24
1033.09
1032.31
1031.03
1030.39
1027.53
1026.9
1027.08
1028.46
1027.92
1026.83
1026.4
1025.94
1026.16
1025.45
1025.79
1026.95
1026.14
1024.79
1023.61
1022.57
1020.58
1019.01
1018.66
1019.2
1018.39
1017.45
1016.77
1015.8
1013.62
1012.65
1012.83
1013.86
1014.42
1014.51
1015.27
1015.49
1014.07
1013.12
1014.23
1015.9
1016.05
1016.28
1017.83
1017.48
1013.44
1010.34
1007.27
1007.79
1006.77
1008.03
1011.14
1012.18
1018.35
1022.25
1027.9
1030.26
1030.17
1030.58
1031.28
1031.03
1030.45
1029.99
1031.96
1034.47
1035.22