1027.68
1029.29
1029.05
1028.56
1028.13
1025.08
1022.39
1023.69
1025.11
1025.51
1026.5
1027.86
1028.27
1026.75
1024.79
1025.91
1028.11
1028.13
1028.19
1028.49
1028.49
1026.02
1022.93
1022.62
1023.16
1022.85
1021.89
1020.66
1019.97
1017.53
1014.9
1014.94
1016.98
1018.71
1019.98
1021.5
1023.36
1024.32
1023.79
1025.54
1029.48
1032.63
1033.64
1033.72
1034.4
1033.39
1030.71
1030.1
1030.62
1030.06
1028.6
1027.43
1026.35
1023.56
1020.7
1021.39
1023.38
1024.05
1023.79
1023.42
1023.23
1020.57
1018.55
1019.04
1020.81
1021.78
1021.71
1021.73
1020.13
1018.34
1019.13
1020.28
1020.9
1020.22
1020.03
1019.26
1016.8
1014.56
1014.31
1014.24
1012.85
1011.99
1011.03
1009.71
1007.07
1005.76
1011.72
1013.1
1013.78
1012.41
1013.16
1014.23
1013.63
1013.54
1016.15
1018.58
1019.61
1019.86
1020.83
1021.36
1019.46
1017.37
1018.72
1021.27
1021.91
1022.02
1022.84
1023.08
1021.74
1020.43
1022.38
1025.96
1027.77
1028.85
1030.58
1031.67
1030.33
1029.26
1031
1034.24
1036.27
1036.82
1038.21
1038.23
1036.02
1033.99
1034.33
1036.49