1027.73
1027.57
1027.08
1027.7
1028.04
1028.79
1027.95
1029.61
1030.07
1029.85
1029.47
1030.13
1030.64
1030.26
1028.76
1029.51
1029.73
1028.85
1028.12
1027.77
1027.27
1025.9
1024.44
1024.28
1023.64
1022.41
1021.56
1020.7
1020.63
1019.45
1018.11
1017.91
1017.5
1017.17
1016.81
1016.88
1017.44
1017.16
1017.02
1018.04
1018.69
1018.76
1018.56
1018.8
1019.66
1019.53
1019.18
1020.48
1020.76
1019.85
1018.85
1018.69
1019.17
1018.5
1016.59
1016.44
1016.11
1015.18
1014.62
1014.62
1016.02
1014.89
1013.74
1014.24
1014.59
1013.76
1012.82
1015.06
1014.69
1013.5
1013.2
1012.54
1010.97
1009.98
1010.07
1012.11
1010.88
1007.91
1006.77
1007.74
1006.65
1005.92
1007.86
1013.3
1016.54
1019.75
1022.56
1023.92
1024.19
1024.2
1024.2
1025.03
1024.65
1023.85
1024.33
1025.28
1025.39
1025.41
1025.56
1026.65
1026.17
1025.5
1025.83
1026.37
1025.99
1025.08
1024.95
1025.29
1025.4
1025.1
1025.91
1027.36
1027.9
1027.87
1028.57
1029.36
1028.71
1028.18
1028.29
1028.74
1027.84
1026.59
1025.79
1025.19
1023.39
1022.04
1021.93
1022.12