1011
1012.26
1012.44
1012.08
1012.02
1012.65
1012.04
1010.17
1009.76
1010.59
1010.01
1009.67
1009.23
1010.76
1010.74
1009.8
1010
1010.95
1009.84
1007.7
1006.11
1005.08
1002.95
999.453
998.474
999.754
998.037
994.408
994.133
996.079
996.901
997.193
998.416
999.714
999.398
998.444
998.219
998.155
997.799
997.441
998.162
1000.53
1000.79
999.884
999.882
1001.42
1002.51
1002.11
1003
1005.06
1006.08
1006.44
1007.53
1009.51
1010.75
1010.4
1011.62
1013.79
1014.26
1013.76
1013.36
1014.34
1013.85
1011.84
1011.95
1013.28
1012.95
1012.41
1013.72
1013.76
1012.62
1013.65
1015.23
1015.42
1015.31
1015.91
1017.96
1018.76
1018.88
1020.62
1022.41
1023.6
1024.34
1025.48
1027.83
1028.63
1028.16
1029.37
1031.55
1032.05
1031.71
1032
1033.43
1032.85
1031.32
1031.08
1031.86
1030.91
1029.25
1028.63
1028.79
1027.18
1024.68
1023.5
1022.33
1020.33
1019.36
1018.7
1019.23
1018.51
1017.12
1017.56
1020.33
1021.39
1021.61
1022.04
1023.71
1024.33
1023.63
1024.32
1025.61
1026.05
1025.52
1025.69
1027.25
1027.08
1025.93
1026.11