1009.88
1011.54
1010.45
1009.68
1009.39
1010.57
1010.77
1009.22
1009.05
1010.49
1010.05
1009.73
1009.75
1011.05
1011.59
1011.04
1011.19
1012.2
1011.11
1009.99
1008.87
1008.71
1007.6
1004.52
1003.68
1004.16
1002.22
999.284
998.279
999.683
1000.21
999.668
1001.96
1003.54
1003.36
1001.45
1000.71
1002.96
1003.12
1002.06
1002.95
1004.54
1004.6
1004.63
1004.95
1006.68
1007.61
1006.48
1007.17
1009.05
1009.24
1008.79
1009.2
1010.6
1011.06
1009.89
1010.94
1013.45
1013.03
1012.57
1012.52
1013.38
1012.96
1010.86
1010.68
1011.93
1011.71
1011.29
1013.07
1013.24
1012
1012.58
1014.41
1014.81
1014.79
1015.66
1017.78
1018.27
1017.85
1019.93
1022.94
1023.75
1024.07
1025.54
1027.89
1028.19
1026.59
1028.23
1030.67
1031.12
1030.48
1031.17
1032.51
1032.11
1030.27
1030.25
1030.86
1030.03
1028.76
1028.47
1029.11
1028.08
1025.59
1024.64
1024.78
1023.48
1021.05
1020.03
1021.18
1020.63
1018.74
1019.42
1021.13
1022.47
1022.57
1023.18
1024.82
1024.46
1023.27
1023.98
1025.77
1026.31
1025.68
1025.91
1027.53
1026.73
1025.14
1024.99