1017.47
1015.55
1015.49
1015.89
1015.78
1014.17
1015.32
1017.7
1017.58
1015.57
1016.53
1018.24
1019.44
1019.29
1019.26
1020.41
1018.88
1016.98
1017.17
1018.2
1017.95
1017.09
1017.7
1018.65
1017.6
1016.37
1016.39
1017.22
1017.15
1016.75
1017.03
1017.73
1017.04
1015.95
1016.85
1018.32
1018.67
1018.1
1019.27
1020.78
1020.75
1020.15
1022.45
1025.12
1026.66
1026.6
1027.9
1029.35
1028.02
1026.61
1027.38
1028.59
1028.31
1027.14
1026.95
1027.21
1025.4
1023.59
1023.64
1025.1
1025.15
1023.99
1024.32
1024.57
1023.45
1022.04
1022.16
1023.42
1022.26
1022.17
1022.76
1021.36
1019.77
1019.75
1020.92
1020.65
1019.8
1020.29
1021.7
1020.7
1019.67
1020.01
1021.54
1021.95
1021.87
1022.42
1023.12
1021.95
1021.02
1021.49
1022.97
1023.33
1022.87
1023.54
1024.74
1024.12
1023.5
1024.49
1026.14
1026.87
1026.7
1027.61
1028.29
1027.55
1026.18
1026.97
1028.99
1029.32
1028.42
1028.33
1029.08
1028.45
1026.95
1027.24
1028.39
1028.39
1027.52
1027.69
1028.17
1026.78
1025.59
1025.86
1027.32
1027.64
1026.16
1026.09
1026.39
1024.94