1031.15
1032.16
1032.01
1032.9
1035.05
1038.02
1039.75
1040.85
1041.52
1040.46
1038.23
1034.79
1035.48
1034.98
1033.81
1032.37
1032.41
1033.96
1029.26
1026.95
1027.42
1026.64
1024.41
1022.35
1018.3
1016.9
1014.68
1018.41
1017.64
1015.17
1012.29
1011.27
1020.07
1020.96
1022.43
1021.57
1021.46
1021.87
1021.68
1019.58
1018.31
1015.78
1013.56
1011.9
1012.59
1014.84
1015.43
1015.37
1016.18
1016.93
1016.25
1015.33
1016.52
1018
1018.7
1019.89
1023.88
1025.28
1027.09
1029.41
1033.3
1037.44
1040.04
1041.28
1043.68
1046.61
1045.68
1047.05
1048.68
1048.06
1047.19
1046.93
1045.93
1043.8
1042.46
1042.93
1044.48
1043.62
1042.46
1041.82
1039.88
1037.14
1035.64
1036.23
1037.55
1036.4
1034.85
1034.28
1031.89
1029.59
1028.1
1029.17
1029.23
1027.27
1026.38
1025.89
1023.06
1020.13
1018.51
1021.12
1020.4
1019.91
1020.58
1021.65
1022.33
1021.76
1021.18
1022.4
1023.72
1023.25
1023.41
1024.52
1025.33
1025
1024.93
1026.12
1027.41
1026.87
1025.74
1025.59
1025.36
1022.76
1022.06
1023.74
1025.23
1024.62
1024.5
1025.1