1039.5
1040.24
1037.4
1034.71
1032.96
1035.6
1035.87
1034.92
1033.97
1033.31
1030.46
1027.1
1026.22
1027.61
1026.99
1025.48
1023.91
1024
1022.31
1020.38
1020.05
1022.34
1024.77
1025.17
1024.3
1024.34
1024.7
1022.69
1022.57
1024.16
1025.95
1026.74
1027.4
1027.71
1024.53
1021.13
1019.87
1021.09
1021.8
1020.46
1018.75
1018.4
1015.42
1012.09
1011.9
1014.12
1016.39
1017.57
1017.53
1018.18
1018.69
1018.49
1020.73
1023.42
1026.14
1029.32
1031.31
1033.77
1034.97
1033.75
1033.34
1036.05
1036.57
1036.15
1035.35
1034.88
1031.14
1024.12
1025.31
1025.91
1024.22
1023.22
1023.64
1021.62
1019.44
1018.95
1023
1025.01
1024.83
1024.27
1023.7
1020.31
1018.08
1016.7
1020.05
1021.02
1019.91
1018.79
1018.65
1015.2
1013.35
1013.01
1014.56
1015.58
1015.28
1014.6
1015.4
1014.31
1012.81
1013.15
1016.73
1018.34
1017.78
1017.02
1018.07
1017.23
1015.95
1016.7
1017.87
1017.68
1016.31
1015.27
1014.37
1011.29
1008.34
1008.55
1011.75
1015.48
1015.57
1015.85
1017.13
1016.49
1015.66
1017.48
1019.88
1021.53
1021.58
1021.94