1036.17
1036.55
1035.54
1033.47
1032.25
1032.05
1030.7
1029.21
1028.78
1029.11
1027.96
1026.28
1025.67
1025.61
1024.14
1022.85
1021.62
1021.8
1019.64
1018.38
1018.34
1019.37
1020.77
1020.7
1021.25
1020.51
1020.81
1017.29
1019.17
1024.56
1028.03
1027.98
1026.11
1025.12
1023.94
1020.94
1019.72
1018.84
1018.04
1017.94
1018.14
1018.06
1015.82
1013.53
1013.08
1013.28
1013.47
1013.12
1015.27
1017.25
1018.99
1022.18
1025.8
1030.49
1035.21
1038.4
1039.83
1041.75
1043.07
1041.93
1041.23
1042.02
1041.4
1040.31
1039.51
1039.23
1036.94
1031.17
1030.3
1029.08
1027.36
1026.09
1026.08
1025
1023.3
1022.24
1023.18
1023.44
1023.4
1023.18
1023.31
1021.7
1020.17
1019.48
1020.33
1020.09
1019.33
1018.82
1018.95
1017.54
1015.51
1014.23
1015.14
1014.42
1013.62
1013.65
1013.92
1013.31
1011.97
1011.9
1013.8
1014.48
1013.92
1013.21
1014.13
1015.68
1013.29
1013.61
1015.61
1015.85
1013.94
1012.38
1012.28
1010.3
1008.16
1007.62
1010.96
1012.97
1014.89
1016.68
1018.83
1019.18
1018.75
1019.28
1020.52
1020.84
1020.54
1020.85