1026.39
1025.74
1026.63
1026.56
1025.27
1025.21
1026.06
1026.88
1027.09
1027.4
1028.98
1029.33
1028.25
1028.43
1029.4
1029.72
1029.43
1029.23
1030.02
1029.72
1028.17
1027.74
1027.89
1027.17
1026.77
1025.77
1025.98
1025.07
1022.53
1021.59
1021.01
1019.78
1018.61
1017.28
1017.14
1016.2
1014.51
1014.06
1014.01
1014.38
1014.47
1014.64
1015.87
1016.2
1015.83
1016.71
1017.93
1018.84
1019.2
1019.46
1020.64
1020.82
1019.57
1019.4
1019.7
1019.14
1017.99
1017.68
1018.3
1017.52
1015.6
1014.07
1013.8
1013.07
1012.1
1011.48
1011.32
1009.3
1008.97
1009.31
1010.29
1010.4
1011.35
1012.3
1012.48
1011.46
1010.98
1010.86
1010.82
1010.63
1009.42
1008.13
1005.92
1004.41
1002.6
1001.85
1002.27
1003.58
1005.04
1011.51
1015.38
1017.35
1018.78
1019.92
1020.79
1020.87
1020.69
1020.97
1020.65
1019.12
1019.38
1020.24
1020.79
1020.55
1020.01
1020.63
1020.28
1019.03
1018.63
1018.94
1018.35
1017.65
1016.97
1016.48
1015.25
1013.75
1012.14
1011.61
1010.43
1008.83
1008.42
1009.68
1010.84
1011.31
1012.21
1012.86
1013.06
1012.93