1025.81
1025.06
1025.38
1026.14
1025.77
1024.84
1025.63
1026.35
1027.09
1026.65
1027.29
1028.44
1028.02
1027.24
1027.98
1028.31
1028.56
1028.11
1028.16
1028.48
1027.16
1026.01
1026.32
1026.01
1025.28
1023.85
1023.69
1022.86
1021.2
1019.82
1019.37
1018.98
1018.45
1017.23
1016.79
1017.24
1015.92
1014.65
1014.63
1014.96
1014.94
1014.19
1014.74
1014.95
1014.22
1013.41
1013.54
1013.66
1012.55
1010.23
1009.29
1009.7
1009.18
1008.7
1009.18
1010.03
1009.66
1009.08
1009.65
1009.5
1008.8
1008.1
1008.65
1008.51
1008.51
1007.06
1007.57
1006.4
1005.11
1005.42
1005.95
1006.25
1005.71
1006.35
1007.43
1007.57
1007.02
1008.21
1008.76
1008.72
1007.79
1008.48
1010.04
1010.97
1011.77
1013.86
1015.7
1016.53
1017.38
1018.18
1019.21
1019.07
1018.49
1018.57
1018.94
1018.55
1018.07
1017.87
1018.23
1017.42
1016.58
1016.99
1017.32
1017.2
1016.37
1017.02
1018.25
1018.19
1017.78
1018.48
1019.87
1020.17
1020.8
1021.97
1023.85
1023.87
1024.38
1025.56
1027.02
1027.82
1026.95
1027.26
1027.3
1026.23
1024.71
1024.59
1024.24
1023.24