1028.44
1027.97
1028.67
1027.89
1025.72
1024.91
1027.47
1028.8
1029.73
1029.43
1030.39
1029.62
1027.45
1027.22
1029.64
1030.97
1031.34
1031.16
1031.46
1029.86
1027.37
1026.55
1028.09
1028.11
1028.27
1027.05
1026.77
1024.3
1020.94
1019.91
1021.28
1021.59
1021.21
1019.76
1019.61
1017.29
1014.59
1014.11
1015.8
1016.81
1017.48
1017.71
1018.58
1017.09
1015.52
1016.13
1018.88
1020.51
1020.6
1020.46
1020.43
1018.43
1015.95
1015.11
1016.65
1017.04
1016.29
1015.84
1015.67
1013.17
1009.76
1007.71
1008.75
1008.62
1007.99
1007.72
1008.32
1005.7
1006.09
1007.16
1008.62
1009.61
1009.62
1010.63
1008.93
1006.89
1006.46
1008.55
1009.69
1009.19
1007.34
1006.22
1005.69
1005.71
1007.09
1009.34
1011.73
1013.33
1014.95
1017.87
1018.84
1018.82
1019.18
1021.27
1022.25
1022.14
1021.72
1021.25
1019.8
1017.38
1016.5
1018.86
1020.1
1020.11
1020.03
1020.01
1019.03
1017.33
1016.63
1018.05
1018.09
1018.01
1017.35
1017.99
1018.12
1016.58
1015.84
1016.38
1017.81
1018.63
1019.15
1019.56
1019.37
1018.38
1018.45
1020.51
1021.35
1021.37