1028.56
1028.1
1029.07
1029.18
1027.38
1026.41
1027.21
1028.47
1028.67
1028.54
1028.96
1029.68
1028.63
1027.37
1027.87
1028.4
1028.74
1028.26
1028.4
1028.38
1026.36
1024.82
1024.87
1025.14
1024.68
1023.68
1023.9
1023.06
1020.65
1019.07
1018.84
1019.09
1018.57
1017.62
1017.73
1017.47
1015.48
1014.11
1013.87
1014.28
1013.8
1013.07
1013.82
1014.02
1013.02
1012.15
1012.65
1013.3
1012.94
1011.75
1011.24
1010.81
1008.46
1007.22
1007.51
1008.03
1008.68
1007.55
1008.46
1008.13
1006.92
1005.92
1006.56
1006.52
1006.44
1005.93
1005.9
1004.54
1003.09
1004.22
1005.96
1008.68
1010.29
1012.64
1013.66
1013.09
1012.43
1013.67
1014.36
1015.1
1015.01
1016.15
1016.85
1015.81
1015.69
1018.28
1020.21
1021.5
1022.02
1023.36
1023.73
1021.87
1020.45
1020.87
1021.59
1021.34
1021.02
1021.08
1021.21
1019.39
1018.42
1018.9
1019.6
1019.39
1019.09
1019.68
1020.39
1019.33
1018.57
1020.02
1021.85
1022.87
1023.23
1024.79
1026.43
1026.34
1025.25
1027.53
1029.62
1028.78
1027.5
1027.6
1027.67
1025.97
1024.39
1024.31
1023.68
1023.24