1029.39
1028.63
1029.23
1028.28
1026.51
1025.72
1027.7
1029.24
1029.68
1029.15
1029.44
1028.51
1027.15
1026.44
1028.28
1029.06
1029.27
1028.88
1029.19
1027.79
1025.59
1024.4
1026.32
1026.78
1026.17
1025.07
1024.96
1023.07
1020.31
1018.72
1020.01
1020.44
1020.14
1018.74
1018.17
1017.5
1015
1013.33
1014.22
1015
1014.67
1013.89
1014.4
1013.88
1012.64
1012.08
1013.46
1014.47
1013.95
1012.63
1011
1011.68
1010.68
1009.25
1009.07
1008.54
1008.31
1008.02
1008.96
1008.1
1005.82
1005.81
1006.95
1007.98
1007.9
1007.19
1006.74
1003.91
1002.59
1004.17
1005.33
1007.31
1009.46
1012.1
1013.24
1013.35
1012.54
1013.76
1014.95
1015.79
1014.88
1015.61
1016.49
1015.77
1015.86
1018.91
1021.15
1022.56
1023.15
1024.18
1023.58
1021.78
1020.16
1021.85
1022.79
1022.4
1021.97
1021.45
1020.61
1018.91
1017.95
1020.04
1020.9
1020.61
1019.93
1020.19
1019.58
1018.42
1018.07
1021.14
1023.34
1024.33
1024.62
1025.71
1025.22
1023.73
1023.35
1026.44
1028.94
1029.5
1028.72
1028.24
1027.01
1024.43
1022.44
1024.08
1024.37
1023.69