1027.89
1027.57
1028.44
1028.02
1025.54
1024.21
1025.84
1027.9
1028.85
1029.14
1030.09
1029.95
1028.1
1026.95
1028.58
1029.85
1030.53
1030.33
1030.91
1030.03
1027.34
1025.99
1026.64
1026.87
1026.97
1025.85
1026
1024.34
1020.71
1018.93
1018.83
1019.27
1018.94
1017.92
1018.14
1016.68
1013.83
1012.64
1012.96
1013.91
1014.7
1015.11
1016.54
1016.17
1014.73
1014.48
1015.91
1017.8
1018.72
1019
1019.72
1018.68
1016.14
1014.84
1015.67
1016.42
1016.21
1015.93
1016.25
1014.28
1010.31
1008.22
1009.12
1009.24
1009.22
1008.96
1009.78
1006.33
1005.28
1006.52
1008.17
1009.32
1009.45
1010.28
1009.76
1007.55
1005.64
1007.74
1008.58
1008
1005.75
1005.47
1005.67
1007.1
1008.39
1011.34
1013.53
1014.68
1016.46
1019.32
1019.89
1018.77
1018.26
1019.55
1020.9
1021.15
1020.72
1020.77
1019.72
1017.31
1016.3
1017.81
1019.04
1019.16
1018.28
1018.86
1019.07
1017.51
1017.03
1017.79
1017.81
1017.86
1016.66
1018.81
1018.35
1016.68
1016
1017.97
1019.84
1019.99
1019.84
1020.94
1020.54
1019.22
1019.07
1020.96
1022.49
1022.4