1028.71
1027.71
1028.02
1027.09
1025.85
1024.63
1026.39
1026.8
1027.49
1027.18
1028.16
1027.68
1026.45
1025.48
1026.35
1027.14
1027.73
1026.95
1026.93
1026.07
1024.07
1023.01
1023.26
1024.02
1023.94
1023.11
1023.26
1022.59
1020.93
1019.84
1020.14
1019.94
1020.23
1019.86
1019.88
1018.77
1017.25
1016.3
1016.15
1015.91
1015.25
1014.35
1014.17
1013.77
1012.89
1011.64
1011.28
1012.12
1011.25
1009.39
1007.96
1006.76
1004.45
1004.03
1004.29
1004.02
1003.32
1002.63
1002.52
1003.39
1002.49
1003.63
1004.49
1004.8
1004.5
1003.94
1003.62
1003.04
1004.14
1005.16
1006.32
1007.1
1007.23
1008.23
1008.6
1008.58
1009.09
1011.94
1013.8
1015.16
1015.93
1017.55
1018.72
1018.42
1018.01
1019.88
1020.99
1021.27
1021.62
1022.9
1023.22
1022.03
1021.07
1021.62
1021.96
1021.77
1021.28
1021.31
1020.97
1019.56
1018.76
1019.49
1019.85
1019.19
1018.88
1018.8
1018.63
1017.33
1017.04
1018.11
1018.31
1021.45
1023.53
1025.44
1026.06
1025.22
1024.77
1025.39
1025.89
1026.25
1026.43
1026.32
1025.49
1024.26
1022.98
1022.48
1021.09
1019.76