1025.77
1025.12
1025.05
1025.62
1023.82
1023.71
1023.97
1024.41
1025.03
1024.29
1024.65
1024.8
1023.72
1023.38
1023.84
1024.44
1024.57
1023.93
1023.79
1023.52
1022.02
1021.26
1021.42
1021.5
1021.54
1021.32
1021.6
1021.77
1020.7
1020.03
1020.33
1020.5
1020.64
1020.16
1020.35
1019.88
1018.61
1017.2
1016.93
1016.78
1015.86
1014.41
1013.51
1013.01
1011.68
1010.12
1009.41
1008.85
1007.53
1005.85
1004.96
1004.4
1003.21
1002.34
1002.45
1002.39
1001.58
1001.2
1000.9
1001.42
1001.42
1001.52
1002.32
1002.63
1002.4
1002.92
1003.04
1003.97
1004.52
1005.25
1005.87
1005.99
1006.26
1008.25
1009.3
1009.44
1010.08
1012.66
1014.57
1016.31
1017.35
1018.78
1019.6
1019.24
1019.46
1021.34
1022.7
1022.94
1022.66
1022.88
1022.87
1021.7
1020.59
1021.04
1021.28
1020.91
1020.21
1019.95
1019.55
1018.47
1017.53
1017.56
1017.33
1017.11
1016.56
1016.49
1016.48
1016.9
1017.47
1020.49
1023.27
1024.68
1025.8
1026.95
1026.83
1026
1025.73
1026.85
1027.44
1026.79
1025.48
1024.98
1023.76
1021.83
1018.96
1016.7
1015.05
1013.91