1028.23
1027.86
1028.24
1028.62
1027.32
1026.4
1027.23
1028.12
1028.56
1027.98
1028.66
1029.16
1027.65
1026.17
1027.06
1027.76
1027.82
1027.1
1027.48
1027.05
1024.9
1023.38
1023.92
1024.18
1023.57
1022.91
1023.2
1022.77
1020.12
1018.48
1019.05
1019.12
1018.95
1018.19
1018.25
1017.74
1015.53
1014
1014.2
1014.44
1013.99
1013.13
1013.38
1013.07
1011.11
1009.83
1009.95
1009.74
1008.22
1006.4
1005.8
1005.25
1003.45
1003.21
1004.4
1005.78
1006.05
1005.83
1006.53
1007.19
1005.45
1004.34
1004.95
1005.27
1004.81
1004.17
1004.33
1002.29
1001.56
1006.37
1007.86
1009.09
1010.05
1010.99
1011.59
1011.34
1011.27
1013.58
1016.01
1016.72
1016.92
1018.03
1018.42
1017.43
1017.57
1019.79
1021.47
1022.14
1022.61
1023.65
1023.85
1022.28
1021.09
1021.56
1022.26
1022.09
1021.6
1021.84
1021.86
1020.33
1019.09
1019.68
1020.16
1019.9
1019.49
1020.38
1020.84
1019.55
1018.63
1019.77
1021.37
1022.06
1023.38
1026.28
1027.62
1026.66
1025.75
1027.01
1028.14
1027.02
1026.64
1025.93
1025.85
1024.39
1023.61
1023.57
1021.64
1020.38